Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.71 1.71 1.71 1.71 -
25 Jul, 2024 1.71 1.71 1.71 1.71 -
24 Jul, 2024 1.71 1.71 1.71 1.71 -
23 Jul, 2024 1.71 1.71 1.71 1.71 -
22 Jul, 2024 1.71 1.71 1.71 1.71 -
19 Jul, 2024 1.71 1.71 1.71 1.71 -
18 Jul, 2024 1.71 1.71 1.71 1.71 -
17 Jul, 2024 1.71 1.71 1.71 1.71 -
16 Jul, 2024 1.71 1.71 1.71 1.71 -
15 Jul, 2024 1.71 1.71 1.71 1.71 -