Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.71 1.71 1.71 1.71 -
26 Jun, 2024 1.71 1.71 1.71 1.71 -
25 Jun, 2024 1.71 1.71 1.71 1.71 -
24 Jun, 2024 1.71 1.71 1.71 1.71 -
21 Jun, 2024 1.71 1.71 1.71 1.71 -
20 Jun, 2024 1.71 1.71 1.71 1.71 -
18 Jun, 2024 1.71 1.71 1.71 1.71 -
17 Jun, 2024 1.71 1.71 1.71 1.71 -
14 Jun, 2024 1.71 1.71 1.71 1.71 -
13 Jun, 2024 1.71 1.71 1.71 1.71 -