Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.71 1.71 1.71 1.71 -
28 May, 2024 1.71 1.71 1.71 1.71 -
24 May, 2024 1.71 1.71 1.71 1.71 -
23 May, 2024 1.71 1.71 1.71 1.71 -
22 May, 2024 1.71 1.71 1.71 1.71 -
21 May, 2024 1.71 1.71 1.71 1.71 -
20 May, 2024 1.71 1.71 1.71 1.71 -
17 May, 2024 1.71 1.71 1.71 1.71 -
16 May, 2024 1.71 1.71 1.71 1.71 -
15 May, 2024 1.71 1.71 1.71 1.71 -