Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.71 1.71 1.71 1.71 -
11 Jun, 2024 1.71 1.71 1.71 1.71 -
10 Jun, 2024 1.71 1.71 1.71 1.71 -
07 Jun, 2024 1.71 1.71 1.71 1.71 -
06 Jun, 2024 1.71 1.71 1.71 1.71 -
05 Jun, 2024 1.71 1.71 1.71 1.71 -
04 Jun, 2024 1.71 1.71 1.71 1.71 -
03 Jun, 2024 1.71 1.71 1.71 1.71 -
31 May, 2024 1.71 1.71 1.71 1.71 -
30 May, 2024 1.71 1.71 1.71 1.71 -