Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.71 1.71 1.71 1.71 -
11 Jul, 2024 1.71 1.71 1.71 1.71 -
10 Jul, 2024 1.71 1.71 1.71 1.71 -
09 Jul, 2024 1.71 1.71 1.71 1.71 -
08 Jul, 2024 1.71 1.71 1.71 1.71 -
05 Jul, 2024 1.71 1.71 1.71 1.71 -
03 Jul, 2024 1.71 1.71 1.71 1.71 -
02 Jul, 2024 1.71 1.71 1.71 1.71 -
01 Jul, 2024 1.71 1.71 1.71 1.71 -
28 Jun, 2024 1.71 1.71 1.71 1.71 -