Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.71 1.71 1.71 1.71 -
08 Aug, 2024 1.71 1.71 1.71 1.71 -
07 Aug, 2024 1.71 1.71 1.71 1.71 -
06 Aug, 2024 1.71 1.71 1.71 1.71 -
05 Aug, 2024 1.71 1.71 1.71 1.71 -
02 Aug, 2024 1.71 1.71 1.71 1.71 -
01 Aug, 2024 1.71 1.71 1.71 1.71 -
31 Jul, 2024 1.71 1.71 1.71 1.71 -
30 Jul, 2024 1.71 1.71 1.71 1.71 -
29 Jul, 2024 1.71 1.71 1.71 1.71 -