Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.71 1.71 1.71 1.71 -
06 Sep, 2024 1.71 1.71 1.71 1.71 -
05 Sep, 2024 1.71 1.71 1.71 1.71 -
04 Sep, 2024 1.71 1.71 1.71 1.71 -
03 Sep, 2024 1.71 1.71 1.71 1.71 -
30 Aug, 2024 1.71 1.71 1.71 1.71 -
29 Aug, 2024 1.71 1.71 1.71 1.71 -
28 Aug, 2024 1.71 1.71 1.71 1.71 -
27 Aug, 2024 1.71 1.71 1.71 1.71 -
26 Aug, 2024 1.71 1.71 1.71 1.71 -