Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.71 1.71 1.71 1.71 -
04 Nov, 2024 1.71 1.71 1.71 1.71 -
01 Nov, 2024 1.71 1.71 1.71 1.71 -
31 Oct, 2024 1.71 1.71 1.71 1.71 -
30 Oct, 2024 1.71 1.71 1.71 1.71 -
29 Oct, 2024 1.71 1.71 1.71 1.71 -
28 Oct, 2024 1.71 1.71 1.71 1.71 -
25 Oct, 2024 1.71 1.71 1.71 1.71 -
24 Oct, 2024 1.71 1.71 1.71 1.71 -
23 Oct, 2024 1.71 1.71 1.71 1.71 -