Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.71 1.71 1.71 1.71 -
03 Dec, 2024 1.71 1.71 1.71 1.71 -
02 Dec, 2024 1.71 1.71 1.71 1.71 -
29 Nov, 2024 1.71 1.71 1.71 1.71 -
27 Nov, 2024 1.71 1.71 1.71 1.71 -
26 Nov, 2024 1.71 1.71 1.71 1.71 -
25 Nov, 2024 1.71 1.71 1.71 1.71 -
22 Nov, 2024 1.71 1.71 1.71 1.71 -
21 Nov, 2024 1.71 1.71 1.71 1.71 -
20 Nov, 2024 1.71 1.71 1.71 1.71 -