Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.71 1.71 1.71 1.71 -
18 Nov, 2024 1.71 1.71 1.71 1.71 3800.00
15 Nov, 2024 1.71 1.71 1.71 1.71 -
14 Nov, 2024 1.71 1.71 1.71 1.71 -
13 Nov, 2024 1.71 1.71 1.71 1.71 -
12 Nov, 2024 1.71 1.71 1.71 1.71 -
11 Nov, 2024 1.71 1.71 1.71 1.71 -
08 Nov, 2024 1.71 1.71 1.71 1.71 -
07 Nov, 2024 1.71 1.71 1.71 1.71 -
06 Nov, 2024 1.71 1.71 1.71 1.71 -