Forterra plc (FTTRF)

USD 2.66

(46.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.71 1.71 1.71 1.71 -
13 May, 2024 1.71 1.71 1.71 1.71 -
10 May, 2024 1.71 1.71 1.71 1.71 -
09 May, 2024 1.71 1.71 1.71 1.71 -
08 May, 2024 1.71 1.71 1.71 1.71 -
07 May, 2024 1.71 1.71 1.71 1.71 -
06 May, 2024 1.71 1.71 1.71 1.71 -
03 May, 2024 1.71 1.71 1.71 1.71 -
02 May, 2024 1.71 1.71 1.71 1.71 -
01 May, 2024 1.71 1.71 1.71 1.71 -