FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 33.0 33.0 31.55 32.38 11.28 Thousand
03 Jun, 2024 31.07 33.24 31.07 33.0 29.49 Thousand
31 May, 2024 30.8 31.13 30.5 30.69 15.26 Thousand
30 May, 2024 30.8 30.8 30.39 30.57 3172.00
29 May, 2024 30.5 31.0 30.0 30.8 6676.00
28 May, 2024 30.0 34.01 30.0 30.84 24.81 Thousand
24 May, 2024 29.6 30.1 29.45 30.0 7357.00
23 May, 2024 28.9 29.49 28.48 29.45 14.32 Thousand
22 May, 2024 28.25 28.29 28.0 28.0 3263.00
21 May, 2024 27.81 28.5 27.75 27.8 5092.00