FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 30.15 30.47 29.96 30.47 3143.00
10 May, 2024 30.21 30.25 29.49 30.0 6707.00
09 May, 2024 30.24 30.24 29.7 30.05 2057.00
08 May, 2024 29.0 29.99 28.79 29.7 18.51 Thousand
07 May, 2024 27.32 28.99 27.21 28.99 2768.00
06 May, 2024 27.85 27.86 27.2 27.6 3582.00
03 May, 2024 28.6 28.6 27.95 27.95 1152.00
02 May, 2024 27.7 28.1 27.7 28.1 686.00
01 May, 2024 27.97 28.5 27.75 27.75 9838.00
30 Apr, 2024 28.01 28.01 27.48 27.74 1693.00