FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.41 32.7 31.85 32.04 5579.00
02 Jan, 2025 32.01 32.51 32.0 32.16 2900.00
31 Dec, 2024 32.61 33.4 32.5 32.6 6100.00
30 Dec, 2024 34.0 34.0 33.0 33.23 7132.00
27 Dec, 2024 32.46 33.0 32.14 32.14 13.4 Thousand
26 Dec, 2024 32.43 32.43 32.02 32.14 2300.00
24 Dec, 2024 32.25 32.7 32.07 32.07 2919.00
23 Dec, 2024 31.56 32.37 31.56 32.25 11.21 Thousand
20 Dec, 2024 33.05 33.37 31.44 31.44 33.7 Thousand
19 Dec, 2024 32.18 32.94 32.11 32.94 4400.00