FTLF | FitLife Brands, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	16.15	16.43	16.1	16.43	4481.00
14 Sep, 2023	17.0	17.5	15.99	16.55	28.05 Thousand