FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.46 15.5 15.4 15.4 2740.00
22 Sep, 2023 15.41 15.41 15.41 15.41 153.00
21 Sep, 2023 15.58 15.58 15.38 15.38 2832.00
20 Sep, 2023 15.9 15.9 15.6 15.6 701.00
19 Sep, 2023 16.0 16.0 15.21 15.5 11.98 Thousand
18 Sep, 2023 16.95 17.05 15.75 16.29 6233.00
15 Sep, 2023 16.15 16.43 16.1 16.43 4481.00
14 Sep, 2023 17.0 17.5 15.99 16.55 28.05 Thousand