FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22.2 22.2 21.7 22.05 6246.00
02 Nov, 2023 22.49 22.49 22.1 22.28 8214.00
01 Nov, 2023 22.0 22.49 21.5 22.09 9744.00
31 Oct, 2023 21.55 22.49 21.55 22.02 983.00
30 Oct, 2023 22.31 22.45 22.0 22.45 1494.00
27 Oct, 2023 22.39 22.55 21.13 22.25 3707.00
26 Oct, 2023 22.25 22.25 21.34 21.96 2750.00
25 Oct, 2023 21.9 22.39 21.9 22.25 4280.00
24 Oct, 2023 21.75 22.74 20.71 21.9 49.56 Thousand
23 Oct, 2023 20.64 21.66 20.41 21.66 20.69 Thousand