FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.5 33.76 32.98 33.0 1532.00
26 Jun, 2024 33.79 33.79 33.17 33.5 4152.00
25 Jun, 2024 33.01 34.39 33.01 33.2 18.02 Thousand
24 Jun, 2024 33.51 34.1 30.81 32.79 40.08 Thousand
21 Jun, 2024 29.09 35.0 28.27 35.0 93.24 Thousand
20 Jun, 2024 27.78 29.08 27.78 29.08 3494.00
18 Jun, 2024 27.37 29.65 27.37 27.69 7059.00
17 Jun, 2024 29.88 30.47 27.36 27.36 16.95 Thousand
14 Jun, 2024 29.27 29.88 28.61 29.88 4731.00
13 Jun, 2024 30.41 30.77 30.0 30.77 2430.00