FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 27.37 29.65 27.37 27.69 7059.00
17 Jun, 2024 29.88 30.47 27.36 27.36 16.95 Thousand
14 Jun, 2024 29.27 29.88 28.61 29.88 4731.00
13 Jun, 2024 30.41 30.77 30.0 30.77 2430.00
12 Jun, 2024 30.0 30.4 28.04 30.4 7864.00
11 Jun, 2024 29.51 29.51 29.51 29.51 992.00
10 Jun, 2024 27.63 30.8 27.63 30.38 12.81 Thousand
07 Jun, 2024 30.34 30.34 27.66 27.93 15.52 Thousand
06 Jun, 2024 30.41 31.0 29.28 30.15 5820.00
05 Jun, 2024 32.48 32.75 30.5 30.6 9232.00