First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.25 16.25 16.25 16.25 -
22 Dec, 2023 16.25 16.25 16.25 16.25 151.00
21 Dec, 2023 16.25 16.25 16.25 16.25 1465.00
20 Dec, 2023 17.15 17.15 17.15 17.15 -
19 Dec, 2023 17.15 17.15 17.15 17.15 -
18 Dec, 2023 17.15 17.15 17.15 17.15 -
15 Dec, 2023 17.15 17.15 17.15 17.15 -
14 Dec, 2023 17.15 17.15 17.15 17.15 -
13 Dec, 2023 17.15 17.15 17.15 17.15 -
12 Dec, 2023 17.15 17.15 17.15 17.15 -