First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.05 17.05 17.05 17.05 -
24 Jan, 2024 17.05 17.05 17.05 17.05 -
23 Jan, 2024 17.05 17.05 17.05 17.05 -
22 Jan, 2024 17.05 17.05 17.05 17.05 300.00
19 Jan, 2024 18.45 18.45 18.45 18.45 100.00
18 Jan, 2024 18.45 18.45 18.45 18.45 -
17 Jan, 2024 18.45 18.45 18.45 18.45 -
16 Jan, 2024 18.45 18.45 18.45 18.45 100.00
12 Jan, 2024 17.0 17.0 17.0 17.0 100.00
11 Jan, 2024 16.3 16.3 16.3 16.3 -