First Berlin Bancorp, Inc. (FTFI)
USD 25.5
(-1.92%)
USD 25.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 22 Feb, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 21 Feb, 2024 | 17.1 | 17.1 | 17.1 | 17.1 | 300.00 |
| 20 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 16 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 15 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 14 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 13 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 12 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 09 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
HYZNW
4452
0527
5LA1
CPHCAP-ST
MUSH