First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 17.17 17.17 17.17 17.17 -
07 Mar, 2024 17.17 17.17 17.17 17.17 -
06 Mar, 2024 17.17 17.17 17.17 17.17 -
05 Mar, 2024 17.17 17.17 17.17 17.17 2000.00
04 Mar, 2024 17.1 17.1 17.1 17.1 -
01 Mar, 2024 17.1 17.1 17.1 17.1 -
29 Feb, 2024 17.1 17.1 17.1 17.1 -
28 Feb, 2024 17.1 17.1 17.1 17.1 -
27 Feb, 2024 17.1 17.1 17.1 17.1 -
26 Feb, 2024 17.1 17.1 17.1 17.1 -