First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 26.0 26.0 26.0 26.0 100.00
15 May, 2025 25.75 25.75 25.75 25.75 -
14 May, 2025 25.75 25.75 25.75 25.75 -
13 May, 2025 25.75 25.75 25.75 25.75 250.00
12 May, 2025 25.5 25.5 25.5 25.5 -
09 May, 2025 25.5 25.5 25.5 25.5 -
08 May, 2025 25.5 25.5 25.5 25.5 552.00
07 May, 2025 25.26 25.26 25.26 25.26 -
06 May, 2025 25.26 25.26 25.26 25.26 -
05 May, 2025 25.26 25.26 25.26 25.26 250.00