First Berlin Bancorp, Inc. (FTFI)
USD 25.5
(-1.92%)
USD 25.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Sep, 2023 | 16.95 | 17.0 | 16.95 | 17.0 | 1446.00 |
| 18 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 15 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Sep, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
HYZNW
4452
0527
5LA1
CPHCAP-ST
MUSH