First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.9 16.9 16.9 16.9 -
16 Oct, 2023 16.96 16.96 16.9 16.9 1100.00
13 Oct, 2023 17.0 17.0 17.0 17.0 -
12 Oct, 2023 17.0 17.0 17.0 17.0 -
11 Oct, 2023 17.0 17.0 17.0 17.0 -
10 Oct, 2023 17.0 17.0 17.0 17.0 -
09 Oct, 2023 17.0 17.0 17.0 17.0 -
06 Oct, 2023 17.0 17.0 17.0 17.0 -
05 Oct, 2023 17.0 17.0 17.0 17.0 -
04 Oct, 2023 17.0 17.0 17.0 17.0 -