First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 17.15 17.15 17.15 17.15 -
22 Nov, 2023 17.15 17.15 17.15 17.15 -
21 Nov, 2023 17.15 17.15 17.15 17.15 -
20 Nov, 2023 17.15 17.15 17.15 17.15 -
17 Nov, 2023 17.15 17.15 17.15 17.15 -
16 Nov, 2023 16.95 17.15 16.95 17.15 10.5 Thousand
15 Nov, 2023 16.95 16.95 16.95 16.95 -
14 Nov, 2023 16.95 16.95 16.95 16.95 -
13 Nov, 2023 16.95 16.95 16.95 16.95 -
10 Nov, 2023 16.95 16.95 16.95 16.95 -