First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.15 17.15 17.15 17.15 -
08 Dec, 2023 17.15 17.15 17.15 17.15 -
07 Dec, 2023 17.15 17.15 17.15 17.15 -
06 Dec, 2023 17.15 17.15 17.15 17.15 -
05 Dec, 2023 17.15 17.15 17.15 17.15 -
04 Dec, 2023 17.15 17.15 17.15 17.15 -
01 Dec, 2023 17.15 17.15 17.15 17.15 -
30 Nov, 2023 17.15 17.15 17.15 17.15 -
29 Nov, 2023 17.15 17.15 17.15 17.15 -
28 Nov, 2023 17.15 17.15 17.15 17.15 -