First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.0 29.0 29.0 29.0 25.00
29 May, 2025 29.0 29.0 29.0 29.0 -
28 May, 2025 28.5 29.0 28.5 29.0 2265.00
27 May, 2025 29.0 29.0 29.0 29.0 600.00
23 May, 2025 26.49 29.0 26.49 29.0 625.00
22 May, 2025 26.0 26.0 26.0 26.0 -
21 May, 2025 26.0 26.0 26.0 26.0 -
20 May, 2025 26.0 26.0 26.0 26.0 -
19 May, 2025 26.0 26.0 26.0 26.0 -
16 May, 2025 26.0 26.0 26.0 26.0 100.00