First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 25.5 25.5 25.5 25.5 -
01 May, 2025 25.5 25.5 25.5 25.5 -
30 Apr, 2025 25.5 25.5 25.5 25.5 77.00
29 Apr, 2025 25.5 25.5 25.5 25.5 -
28 Apr, 2025 25.5 25.5 25.5 25.5 -
25 Apr, 2025 25.5 25.5 25.5 25.5 -
24 Apr, 2025 25.5 25.5 25.5 25.5 100.00
23 Apr, 2025 25.75 25.75 25.75 25.75 -
22 Apr, 2025 25.25 25.75 25.25 25.75 1865.00
21 Apr, 2025 25.71 25.71 25.71 25.71 -