First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.3 16.3 16.3 16.3 -
09 Jan, 2024 16.3 16.3 16.3 16.3 -
08 Jan, 2024 16.3 16.3 16.3 16.3 -
05 Jan, 2024 16.3 16.3 16.3 16.3 -
04 Jan, 2024 16.3 16.3 16.3 16.3 -
03 Jan, 2024 16.3 16.3 16.3 16.3 -
02 Jan, 2024 16.3 16.3 16.3 16.3 -
29 Dec, 2023 16.3 16.3 16.3 16.3 5604.00
28 Dec, 2023 16.3 16.3 16.3 16.3 1399.00
27 Dec, 2023 16.25 16.25 16.25 16.25 -