First Berlin Bancorp, Inc. (FTFI)
USD 25.5
(-1.92%)
USD 25.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 07 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 06 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 05 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 02 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 01 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 31 Jan, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 30 Jan, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 29 Jan, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 26 Jan, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
HYZNW
4452
0527
5LA1
CPHCAP-ST
MUSH