First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 16.7 16.7 16.7 16.7 -
21 Mar, 2024 16.7 16.7 16.7 16.7 -
20 Mar, 2024 16.7 16.7 16.7 16.7 -
19 Mar, 2024 16.7 16.7 16.7 16.7 -
18 Mar, 2024 16.7 16.7 16.7 16.7 -
15 Mar, 2024 17.17 17.17 16.55 16.7 17 Thousand
14 Mar, 2024 17.17 17.17 17.17 17.17 -
13 Mar, 2024 17.17 17.17 17.17 17.17 -
12 Mar, 2024 17.17 17.17 17.17 17.17 -
11 Mar, 2024 17.17 17.17 17.17 17.17 -