First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.85 16.85 16.85 16.85 -
19 Apr, 2024 16.85 16.85 16.85 16.85 -
18 Apr, 2024 16.85 16.85 16.85 16.85 -
17 Apr, 2024 16.85 16.85 16.85 16.85 -
16 Apr, 2024 16.85 16.85 16.85 16.85 -
15 Apr, 2024 16.85 16.85 16.85 16.85 -
12 Apr, 2024 16.85 16.85 16.85 16.85 -
11 Apr, 2024 16.85 16.85 16.85 16.85 -
10 Apr, 2024 16.85 16.85 16.85 16.85 -
09 Apr, 2024 16.85 16.85 16.85 16.85 -