First Berlin Bancorp, Inc. (FTFI)
USD 25.5
(-1.92%)
USD 25.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 17 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 16 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 15 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 14 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 13 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 10 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 09 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 08 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 07 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 250.00 |
HYZNW
4452
0527
5LA1
CPHCAP-ST
MUSH