First Berlin Bancorp, Inc. (FTFI)
USD 25.5
(-1.92%)
USD 25.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 03 Jun, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 31 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 30 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 29 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 28 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 24 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 23 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 22 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 21 May, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | - |
HYZNW
4452
0527
5LA1
CPHCAP-ST
MUSH