First Berlin Bancorp, Inc. (FTFI)

USD 25.5

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.85 16.85 16.85 16.85 300.00
05 Apr, 2024 16.84 16.84 16.84 16.84 -
04 Apr, 2024 16.84 16.84 16.84 16.84 -
03 Apr, 2024 16.84 16.84 16.84 16.84 300.00
02 Apr, 2024 16.7 16.7 16.7 16.7 -
01 Apr, 2024 16.7 16.7 16.7 16.7 -
28 Mar, 2024 16.7 16.7 16.7 16.7 -
27 Mar, 2024 16.7 16.7 16.7 16.7 -
26 Mar, 2024 16.7 16.7 16.7 16.7 -
25 Mar, 2024 16.7 16.7 16.7 16.7 -