1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 27.75 27.75 27.75 27.75 -
29 Nov, 2024 27.75 27.75 27.75 27.75 200.00
27 Nov, 2024 28.0 28.0 28.0 28.0 -
26 Nov, 2024 28.0 28.0 28.0 28.0 200.00
25 Nov, 2024 28.0 28.0 28.0 28.0 200.00
22 Nov, 2024 27.77 27.77 27.77 27.77 -
21 Nov, 2024 27.78 27.78 27.78 27.78 300.00
20 Nov, 2024 28.0 28.0 28.0 28.0 -
19 Nov, 2024 28.0 28.0 27.95 28.0 700.00
18 Nov, 2024 27.75 27.75 27.75 27.75 -