1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 24.15 24.15 24.15 24.15 501.00
01 Apr, 2025 24.0 24.0 24.0 24.0 -
31 Mar, 2025 24.0 24.0 24.0 24.0 -
28 Mar, 2025 24.0 24.0 24.0 24.0 -
27 Mar, 2025 24.0 24.0 24.0 24.0 1100.00
26 Mar, 2025 24.0 24.0 24.0 24.0 -
25 Mar, 2025 24.05 24.05 24.0 24.0 4632.00
24 Mar, 2025 24.5 24.5 24.5 24.5 -
21 Mar, 2025 24.5 24.5 24.5 24.5 -
20 Mar, 2025 24.5 24.5 24.5 24.5 -