1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.0 26.0 26.0 26.0 -
31 Dec, 2024 26.0 26.0 26.0 26.0 700.00
30 Dec, 2024 26.0 26.0 26.0 26.0 1000.00
27 Dec, 2024 26.0 26.0 25.8 25.8 740.00
26 Dec, 2024 26.0 26.0 26.0 26.0 -
24 Dec, 2024 26.0 26.0 26.0 26.0 -
23 Dec, 2024 27.1 27.1 26.0 26.0 700.00
20 Dec, 2024 27.0 27.0 27.0 27.0 103.00
19 Dec, 2024 27.0 27.0 27.0 27.0 500.00
18 Dec, 2024 25.4 25.4 25.4 25.4 -