1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 21.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 24.0 24.0 24.0 24.0 -
28 Mar, 2025 24.0 24.0 24.0 24.0 -
27 Mar, 2025 24.0 24.0 24.0 24.0 1100.00
26 Mar, 2025 24.0 24.0 24.0 24.0 -
25 Mar, 2025 24.05 24.05 24.0 24.0 4632.00
24 Mar, 2025 24.5 24.5 24.5 24.5 -
21 Mar, 2025 24.5 24.5 24.5 24.5 -
20 Mar, 2025 24.5 24.5 24.5 24.5 -
19 Mar, 2025 24.5 24.5 24.5 24.5 -
18 Mar, 2025 24.5 24.5 24.5 24.5 300.00