FSMK | 1ST SUMMIT BANCORP of Johnstown, Inc. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Dec, 2024	25.4	25.4	25.4	25.4	-
13 Dec, 2024	26.6	26.6	25.4	25.4	400.00
12 Dec, 2024	26.6	26.6	26.6	26.6	-
11 Dec, 2024	26.6	26.6	26.6	26.6	100.00
10 Dec, 2024	25.6	25.6	25.6	25.6	-
09 Dec, 2024	25.6	25.6	25.6	25.6	500.00
06 Dec, 2024	25.4	25.4	25.4	25.4	400.00
05 Dec, 2024	26.0	26.0	26.0	26.0	-
04 Dec, 2024	26.0	26.0	26.0	26.0	125.00
03 Dec, 2024	26.0	26.0	25.15	25.15	500.00