1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 21.6 21.6 20.35 20.35 7908.00
15 Apr, 2025 22.0 22.0 21.6 22.0 305.00
14 Apr, 2025 21.6 21.6 21.6 21.6 200.00
11 Apr, 2025 21.6 21.6 21.6 21.6 100.00
10 Apr, 2025 21.6 21.6 21.6 21.6 200.00
09 Apr, 2025 21.5 21.5 21.5 21.5 -
08 Apr, 2025 21.5 21.5 21.5 21.5 -
07 Apr, 2025 22.0 22.0 21.5 21.5 810.00
04 Apr, 2025 23.0 23.0 22.0 22.0 400.00
03 Apr, 2025 24.15 24.15 24.15 24.15 -