1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 24.0 24.0 24.0 24.0 -
30 Apr, 2025 24.0 24.0 24.0 24.0 -
29 Apr, 2025 24.5 24.5 24.0 24.0 1700.00
28 Apr, 2025 24.0 24.0 24.0 24.0 -
25 Apr, 2025 24.0 24.0 24.0 24.0 648.00
24 Apr, 2025 23.0 23.0 22.5 22.5 1400.00
23 Apr, 2025 22.0 22.0 22.0 22.0 340.00
22 Apr, 2025 22.0 22.0 22.0 22.0 500.00
21 Apr, 2025 20.9 20.9 20.9 20.9 100.00
17 Apr, 2025 20.8 20.9 20.8 20.9 300.00