1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
USD 25.4
(0.0%)
USD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 10 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Jan, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
ABMINTLLTD
PTT-R
002465
SCOP
7280
POLBF