1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 24.0 24.0 24.0 24.0 -
27 Mar, 2025 24.0 24.0 24.0 24.0 1100.00
26 Mar, 2025 24.0 24.0 24.0 24.0 -
25 Mar, 2025 24.05 24.05 24.0 24.0 4632.00
24 Mar, 2025 24.5 24.5 24.5 24.5 -
21 Mar, 2025 24.5 24.5 24.5 24.5 -
20 Mar, 2025 24.5 24.5 24.5 24.5 -
19 Mar, 2025 24.5 24.5 24.5 24.5 -
18 Mar, 2025 24.5 24.5 24.5 24.5 300.00
17 Mar, 2025 24.2 24.2 24.2 24.2 -