USD 25.0
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
25 Mar, 2025 | 24.05 | 24.05 | 24.0 | 24.0 | 4632.00 |
24 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
21 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
20 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
19 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
18 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 300.00 |
17 Mar, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | - |
14 Mar, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 200.00 |
13 Mar, 2025 | 24.52 | 24.65 | 24.05 | 24.2 | 1134.00 |
ABMINTLLTD
PTT-R
002465
SCOP
7280
POLBF