1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 27.75 27.75 27.75 27.75 -
14 Nov, 2024 27.75 27.75 27.75 27.75 -
13 Nov, 2024 27.75 27.75 27.75 27.75 -
12 Nov, 2024 28.0 28.0 27.75 27.75 300.00
11 Nov, 2024 28.0 28.0 28.0 28.0 -
08 Nov, 2024 28.0 28.0 28.0 28.0 -
07 Nov, 2024 28.0 28.0 28.0 28.0 200.00
06 Nov, 2024 28.0 28.0 28.0 28.0 -
05 Nov, 2024 28.0 28.0 28.0 28.0 130.00
04 Nov, 2024 27.75 27.75 27.5 27.5 526.00