1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 27.88 27.88 27.88 27.88 -
31 Oct, 2024 27.88 27.88 27.88 27.88 -
30 Oct, 2024 27.88 27.88 27.88 27.88 100.00
29 Oct, 2024 27.75 27.75 27.75 27.75 -
28 Oct, 2024 27.75 27.75 27.75 27.75 -
25 Oct, 2024 27.8 27.8 27.75 27.75 410.00
24 Oct, 2024 27.75 27.75 27.75 27.75 -
23 Oct, 2024 27.75 27.75 27.75 27.75 -
22 Oct, 2024 27.75 27.75 27.75 27.75 100.00
21 Oct, 2024 27.5 27.5 27.5 27.5 -