1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 27.0 27.0 27.0 27.0 -
03 Oct, 2024 27.0 27.0 27.0 27.0 200.00
02 Oct, 2024 27.4 27.4 27.4 27.4 305.00
01 Oct, 2024 27.0 28.0 27.0 27.5 1600.00
30 Sep, 2024 27.0 27.0 27.0 27.0 -
27 Sep, 2024 27.0 27.0 27.0 27.0 -
26 Sep, 2024 27.0 27.0 27.0 27.0 -
25 Sep, 2024 27.0 27.0 27.0 27.0 511.00
24 Sep, 2024 26.0 27.0 26.0 27.0 4600.00
23 Sep, 2024 26.0 26.0 26.0 26.0 -