1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
USD 25.4
(0.0%)
USD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Sep, 2024 | 25.75 | 25.75 | 24.25 | 25.0 | 1300.00 |
| 04 Sep, 2024 | 26.01 | 26.02 | 26.0 | 26.0 | 2410.00 |
| 03 Sep, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 30 Aug, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 29 Aug, 2024 | 26.13 | 26.13 | 26.1 | 26.1 | 1025.00 |
| 28 Aug, 2024 | 27.52 | 27.52 | 26.01 | 26.01 | 1248.00 |
| 27 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 26 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 23 Aug, 2024 | 28.75 | 28.75 | 27.0 | 27.0 | 1500.00 |
ABMINTLLTD
PTT-R
002465
SCOP
7280
POLBF