1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
USD 25.4
(0.0%)
USD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1300.00 |
| 19 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 18 Sep, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 2602.00 |
| 17 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 730.00 |
| 16 Sep, 2024 | 26.0 | 26.0 | 25.83 | 25.83 | 300.00 |
| 13 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 502.00 |
| 12 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 118.00 |
| 11 Sep, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 1900.00 |
| 10 Sep, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 09 Sep, 2024 | 25.5 | 26.0 | 25.5 | 25.7 | 815.00 |
ABMINTLLTD
PTT-R
002465
SCOP
7280
POLBF