1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 27.5 27.5 27.5 27.5 -
17 Oct, 2024 27.5 27.5 27.5 27.5 -
16 Oct, 2024 27.5 27.5 27.5 27.5 -
15 Oct, 2024 27.5 27.5 27.5 27.5 -
14 Oct, 2024 27.5 27.5 27.5 27.5 -
11 Oct, 2024 27.5 27.5 27.5 27.5 -
10 Oct, 2024 27.5 27.5 27.5 27.5 1145.00
09 Oct, 2024 28.0 28.0 28.0 28.0 -
08 Oct, 2024 28.0 28.0 28.0 28.0 -
07 Oct, 2024 28.0 28.0 28.0 28.0 300.00