1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
USD 25.4
(0.0%)
USD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 07 Aug, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 500.00 |
| 06 Aug, 2024 | 34.0 | 34.0 | 33.22 | 33.22 | 500.00 |
| 05 Aug, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 237.00 |
| 02 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 31 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
ABMINTLLTD
PTT-R
002465
SCOP
7280
POLBF