1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
USD 25.4
(0.0%)
USD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 10 Jul, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 09 Jul, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 102.00 |
| 05 Jul, 2024 | 50.0 | 50.0 | 36.05 | 36.05 | 1700.00 |
| 03 Jul, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 1110.00 |
| 26 Jun, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 596.00 |
| 25 Jun, 2024 | 52.0 | 52.1 | 52.0 | 52.0 | 496.00 |
| 12 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 250.00 |
| 08 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
ABMINTLLTD
PTT-R
002465
SCOP
7280
POLBF